DAXsubsector Software (Kurs)
WKN: 723819 / ISIN: DE0007238198Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 02.01.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 30.12.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 27.12.24 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 23.12.24 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 20.12.24 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 19.12.24 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 18.12.24 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 17.12.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 16.12.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 13.12.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 12.12.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 11.12.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 10.12.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 09.12.24 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 06.12.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 05.12.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 04.12.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 03.12.24 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 02.12.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 29.11.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 28.11.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 27.11.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 26.11.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 25.11.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
