DAXsubsector Software (Kurs)
WKN: 723819 / ISIN: DE0007238198Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 17.04.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 16.04.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 15.04.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 14.04.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.04.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 10.04.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 08.04.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 07.04.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 04.04.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 03.04.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 02.04.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 01.04.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 31.03.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 28.03.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 27.03.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 26.03.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 25.03.25 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 24.03.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 21.03.25 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 20.03.25 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 19.03.25 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 18.03.25 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 17.03.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
