DAXsubsector All Home Construction+Furnishings (Kurs)
WKN: A0SM5U / ISIN: DE000A0SM5U6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.08 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 11.12.08 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 10.12.08 | 70,80 | 70,80 | 70,80 | 70,80 | - |
| 09.12.08 | 70,61 | 70,61 | 70,61 | 70,61 | - |
| 08.12.08 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 05.12.08 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 04.12.08 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 03.12.08 | 72,49 | 72,49 | 72,49 | 72,49 | - |
| 02.12.08 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 01.12.08 | 72,58 | 72,58 | 72,58 | 72,58 | - |
| 28.11.08 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 27.11.08 | 72,35 | 72,35 | 72,35 | 72,35 | - |
| 26.11.08 | 72,42 | 72,42 | 72,42 | 72,42 | - |
| 25.11.08 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 24.11.08 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 21.11.08 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 20.11.08 | 71,06 | 71,06 | 71,06 | 71,06 | - |
| 19.11.08 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 18.11.08 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 17.11.08 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 14.11.08 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 13.11.08 | 70,91 | 70,91 | 70,91 | 70,91 | - |
| 11.11.08 | 71,24 | 71,24 | 71,24 | 71,24 | - |
| 10.11.08 | 71,75 | 71,75 | 71,75 | 71,75 | - |
| 07.11.08 | 71,22 | 71,22 | 71,22 | 71,22 | - |
