DAXsubsector All Home Construction+Furnishings (Kurs)
WKN: A0SM5U / ISIN: DE000A0SM5U6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.10 | 94,55 | 94,55 | 94,55 | 94,55 | - |
| 01.02.10 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 29.01.10 | 94,03 | 94,03 | 94,03 | 94,03 | - |
| 27.01.10 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 26.01.10 | 91,50 | 91,50 | 91,50 | 91,50 | - |
| 25.01.10 | 92,15 | 92,15 | 92,15 | 92,15 | - |
| 22.01.10 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 21.01.10 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 20.01.10 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 19.01.10 | 92,88 | 92,88 | 92,88 | 92,88 | - |
| 18.01.10 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 15.01.10 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 14.01.10 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 13.01.10 | 92,20 | 92,20 | 92,20 | 92,20 | - |
| 12.01.10 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 11.01.10 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 08.01.10 | 92,53 | 92,53 | 92,53 | 92,53 | - |
| 07.01.10 | 92,83 | 92,83 | 92,83 | 92,83 | - |
| 06.01.10 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 05.01.10 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 04.01.10 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 30.12.09 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 29.12.09 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 28.12.09 | 92,64 | 92,64 | 92,64 | 92,64 | - |
| 23.12.09 | 91,52 | 91,52 | 91,52 | 91,52 | - |
