DAXsubsector Communications Technology (Kurs)
WKN: 723821 / ISIN: DE0007238214Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.06 | 139,39 | 139,39 | 139,39 | 139,39 | - |
| 15.11.06 | 138,02 | 138,02 | 138,02 | 138,02 | - |
| 14.11.06 | 138,36 | 138,36 | 138,36 | 138,36 | - |
| 13.11.06 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 10.11.06 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 09.11.06 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 08.11.06 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 07.11.06 | 135,94 | 135,94 | 135,94 | 135,94 | - |
| 06.11.06 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 03.11.06 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 02.11.06 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 01.11.06 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 31.10.06 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 30.10.06 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 27.10.06 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 26.10.06 | 138,09 | 138,09 | 138,09 | 138,09 | - |
| 25.10.06 | 134,99 | 134,99 | 134,99 | 134,99 | - |
| 24.10.06 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 23.10.06 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 20.10.06 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 19.10.06 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 18.10.06 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 17.10.06 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 16.10.06 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 13.10.06 | 132,95 | 132,95 | 132,95 | 132,95 | - |
