DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 278,80 | 278,80 | 278,80 | 278,80 | - |
| 07.06.23 | 277,28 | 277,28 | 277,28 | 277,28 | - |
| 06.06.23 | 278,46 | 278,46 | 278,46 | 278,46 | - |
| 05.06.23 | 277,69 | 277,69 | 277,69 | 277,69 | - |
| 02.06.23 | 281,94 | 281,94 | 281,94 | 281,94 | - |
| 01.06.23 | 278,37 | 278,37 | 278,37 | 278,37 | - |
| 31.05.23 | 274,97 | 274,97 | 274,97 | 274,97 | - |
| 30.05.23 | 278,82 | 278,82 | 278,82 | 278,82 | - |
| 29.05.23 | 279,57 | 279,57 | 279,57 | 279,57 | - |
| 26.05.23 | 280,78 | 280,78 | 280,78 | 280,78 | - |
| 25.05.23 | 277,90 | 277,90 | 277,90 | 277,90 | - |
| 24.05.23 | 282,22 | 282,22 | 282,22 | 282,22 | - |
| 23.05.23 | 284,69 | 284,69 | 284,69 | 284,69 | - |
| 22.05.23 | 287,57 | 287,57 | 287,57 | 287,57 | - |
| 19.05.23 | 288,38 | 288,38 | 288,38 | 288,38 | - |
| 18.05.23 | 285,06 | 285,06 | 285,06 | 285,06 | - |
| 17.05.23 | 281,87 | 281,87 | 281,87 | 281,87 | - |
| 16.05.23 | 286,28 | 286,28 | 286,28 | 286,28 | - |
| 15.05.23 | 287,04 | 287,04 | 287,04 | 287,04 | - |
| 12.05.23 | 290,48 | 290,48 | 290,48 | 290,48 | - |
| 11.05.23 | 287,98 | 287,98 | 287,98 | 287,98 | - |
| 10.05.23 | 288,49 | 288,49 | 288,49 | 288,49 | - |
| 09.05.23 | 292,13 | 292,13 | 292,13 | 292,13 | - |
| 08.05.23 | 291,82 | 291,82 | 291,82 | 291,82 | - |
| 05.05.23 | 293,10 | 293,10 | 293,10 | 293,10 | - |
