DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 276,96 | 276,96 | 276,96 | 276,96 | - |
| 12.07.23 | 277,04 | 277,04 | 277,04 | 277,04 | - |
| 11.07.23 | 272,49 | 272,49 | 272,49 | 272,49 | - |
| 10.07.23 | 274,73 | 274,73 | 274,73 | 274,73 | - |
| 07.07.23 | 274,59 | 274,59 | 274,59 | 274,59 | - |
| 06.07.23 | 277,02 | 277,02 | 277,02 | 277,02 | - |
| 05.07.23 | 285,26 | 285,26 | 285,26 | 285,26 | - |
| 04.07.23 | 290,14 | 290,14 | 290,14 | 290,14 | - |
| 03.07.23 | 286,84 | 286,84 | 286,84 | 286,84 | - |
| 30.06.23 | 287,78 | 287,78 | 287,78 | 287,78 | - |
| 29.06.23 | 284,84 | 284,84 | 284,84 | 284,84 | - |
| 28.06.23 | 283,75 | 283,75 | 283,75 | 283,75 | - |
| 27.06.23 | 284,22 | 284,22 | 284,22 | 284,22 | - |
| 26.06.23 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 23.06.23 | 285,27 | 285,27 | 285,27 | 285,27 | - |
| 22.06.23 | 282,66 | 282,66 | 282,66 | 282,66 | - |
| 21.06.23 | 284,12 | 284,12 | 284,12 | 284,12 | - |
| 20.06.23 | 285,26 | 285,26 | 285,26 | 285,26 | - |
| 19.06.23 | 285,57 | 285,57 | 285,57 | 285,57 | - |
| 16.06.23 | 293,84 | 293,84 | 293,84 | 293,84 | - |
| 15.06.23 | 287,37 | 287,37 | 287,37 | 287,37 | - |
| 14.06.23 | 283,63 | 283,63 | 283,63 | 283,63 | - |
| 13.06.23 | 283,70 | 283,70 | 283,70 | 283,70 | - |
| 12.06.23 | 280,43 | 280,43 | 280,43 | 280,43 | - |
| 09.06.23 | 280,19 | 280,19 | 280,19 | 280,19 | - |
