DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 301,30 | 301,30 | 301,30 | 301,30 | - |
| 30.11.23 | 297,91 | 297,91 | 297,91 | 297,91 | - |
| 29.11.23 | 297,50 | 297,50 | 297,50 | 297,50 | - |
| 28.11.23 | 295,46 | 295,46 | 295,46 | 295,46 | - |
| 27.11.23 | 296,26 | 296,26 | 296,26 | 296,26 | - |
| 24.11.23 | 295,51 | 295,51 | 295,51 | 295,51 | - |
| 23.11.23 | 297,67 | 297,67 | 297,67 | 297,67 | - |
| 22.11.23 | 294,67 | 294,67 | 294,67 | 294,67 | - |
| 21.11.23 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 20.11.23 | 289,48 | 289,48 | 289,48 | 289,48 | - |
| 17.11.23 | 288,51 | 288,51 | 288,51 | 288,51 | - |
| 16.11.23 | 286,03 | 286,03 | 286,03 | 286,03 | - |
| 15.11.23 | 284,84 | 284,84 | 284,84 | 284,84 | - |
| 14.11.23 | 285,31 | 285,31 | 285,31 | 285,31 | - |
| 13.11.23 | 284,79 | 284,79 | 284,79 | 284,79 | - |
| 10.11.23 | 283,32 | 283,32 | 283,32 | 283,32 | - |
| 09.11.23 | 285,11 | 285,11 | 285,11 | 285,11 | - |
| 08.11.23 | 281,77 | 281,77 | 281,77 | 281,77 | - |
| 07.11.23 | 281,32 | 281,32 | 281,32 | 281,32 | - |
| 06.11.23 | 272,10 | 272,10 | 272,10 | 272,10 | - |
| 03.11.23 | 270,98 | 270,98 | 270,98 | 270,98 | - |
| 02.11.23 | 271,33 | 271,33 | 271,33 | 271,33 | - |
| 01.11.23 | 269,67 | 269,67 | 269,67 | 269,67 | - |
| 31.10.23 | 265,29 | 265,29 | 265,29 | 265,29 | - |
| 30.10.23 | 266,30 | 266,30 | 266,30 | 266,30 | - |
