DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 317,33 | 317,33 | 317,33 | 317,33 | - |
| 08.01.24 | 319,12 | 319,12 | 319,12 | 319,12 | - |
| 05.01.24 | 317,90 | 317,90 | 317,90 | 317,90 | - |
| 04.01.24 | 315,91 | 315,91 | 315,91 | 315,91 | - |
| 03.01.24 | 311,34 | 311,34 | 311,34 | 311,34 | - |
| 02.01.24 | 315,53 | 315,53 | 315,53 | 315,53 | - |
| 29.12.23 | 318,49 | 318,49 | 318,49 | 318,49 | - |
| 28.12.23 | 315,54 | 315,54 | 315,54 | 315,54 | - |
| 27.12.23 | 316,43 | 316,43 | 316,43 | 316,43 | - |
| 22.12.23 | 314,25 | 314,25 | 314,25 | 314,25 | - |
| 21.12.23 | 312,62 | 312,62 | 312,62 | 312,62 | - |
| 20.12.23 | 312,69 | 312,69 | 312,69 | 312,69 | - |
| 19.12.23 | 309,77 | 309,77 | 309,77 | 309,77 | - |
| 18.12.23 | 308,97 | 308,97 | 308,97 | 308,97 | - |
| 15.12.23 | 303,87 | 303,87 | 303,87 | 303,87 | - |
| 14.12.23 | 302,13 | 302,13 | 302,13 | 302,13 | - |
| 13.12.23 | 307,42 | 307,42 | 307,42 | 307,42 | - |
| 12.12.23 | 309,62 | 309,62 | 309,62 | 309,62 | - |
| 11.12.23 | 309,45 | 309,45 | 309,45 | 309,45 | - |
| 08.12.23 | 308,22 | 308,22 | 308,22 | 308,22 | - |
| 07.12.23 | 304,38 | 304,38 | 304,38 | 304,38 | - |
| 06.12.23 | 306,20 | 306,20 | 306,20 | 306,20 | - |
| 05.12.23 | 306,21 | 306,21 | 306,21 | 306,21 | - |
| 04.12.23 | 301,90 | 301,90 | 301,90 | 301,90 | - |
| 01.12.23 | 301,30 | 301,30 | 301,30 | 301,30 | - |
