DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.09 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 29.06.09 | 61,28 | 61,28 | 61,28 | 61,28 | - |
| 26.06.09 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 25.06.09 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 24.06.09 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 23.06.09 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 22.06.09 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 19.06.09 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 18.06.09 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 17.06.09 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 16.06.09 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 15.06.09 | 60,92 | 60,92 | 60,92 | 60,92 | - |
| 12.06.09 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 11.06.09 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 10.06.09 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 09.06.09 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 08.06.09 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 05.06.09 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 04.06.09 | 67,20 | 67,20 | 67,20 | 67,20 | - |
| 03.06.09 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 02.06.09 | 67,86 | 67,86 | 67,86 | 67,86 | - |
| 01.06.09 | 69,94 | 69,94 | 69,94 | 69,94 | - |
| 28.05.09 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 27.05.09 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 26.05.09 | 64,33 | 64,33 | 64,33 | 64,33 | - |
