DAXsubsector All Securities Brokers (Performance)
WKN: A0SM9R / ISIN: DE000A0SM9R4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.09 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 13.10.09 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 12.10.09 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 09.10.09 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 08.10.09 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 07.10.09 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 06.10.09 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 05.10.09 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 02.10.09 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 01.10.09 | 61,32 | 61,32 | 61,32 | 61,32 | - |
| 30.09.09 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 29.09.09 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 28.09.09 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 25.09.09 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 24.09.09 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 23.09.09 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 22.09.09 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 21.09.09 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 18.09.09 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 17.09.09 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 16.09.09 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 15.09.09 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 14.09.09 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 11.09.09 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 10.09.09 | 61,67 | 61,67 | 61,67 | 61,67 | - |
