DAXsubsector All Retail Internet (Kurs)
WKN: A0SM6Q / ISIN: DE000A0SM6Q2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.09 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 23.01.09 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 22.01.09 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 21.01.09 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 20.01.09 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 19.01.09 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 16.01.09 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 15.01.09 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 14.01.09 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 13.01.09 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 12.01.09 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 09.01.09 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 08.01.09 | 83,17 | 83,17 | 83,17 | 83,17 | - |
| 07.01.09 | 82,64 | 82,64 | 82,64 | 82,64 | - |
| 06.01.09 | 82,43 | 82,43 | 82,43 | 82,43 | - |
| 05.01.09 | 81,66 | 81,66 | 81,66 | 81,66 | - |
| 02.01.09 | 81,60 | 81,60 | 81,60 | 81,60 | - |
| 30.12.08 | 81,68 | 81,68 | 81,68 | 81,68 | - |
| 29.12.08 | 82,05 | 82,05 | 82,05 | 82,05 | - |
| 23.12.08 | 80,14 | 80,14 | 80,14 | 80,14 | - |
| 22.12.08 | 80,15 | 80,15 | 80,15 | 80,15 | - |
| 19.12.08 | 80,26 | 80,26 | 80,26 | 80,26 | - |
| 18.12.08 | 80,02 | 80,02 | 80,02 | 80,02 | - |
| 17.12.08 | 80,57 | 80,57 | 80,57 | 80,57 | - |
| 16.12.08 | 81,36 | 81,36 | 81,36 | 81,36 | - |
