DAXsubsector All Retail Internet (Kurs)
WKN: A0SM6Q / ISIN: DE000A0SM6Q2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 287,71 | 287,71 | 287,71 | 287,71 | - |
| 14.11.24 | 292,52 | 292,52 | 292,52 | 292,52 | - |
| 13.11.24 | 293,77 | 293,77 | 293,77 | 293,77 | - |
| 12.11.24 | 290,29 | 290,29 | 290,29 | 290,29 | - |
| 11.11.24 | 295,35 | 295,35 | 295,35 | 295,35 | - |
| 08.11.24 | 287,26 | 287,26 | 287,26 | 287,26 | - |
| 07.11.24 | 282,79 | 282,79 | 282,79 | 282,79 | - |
| 06.11.24 | 282,97 | 282,97 | 282,97 | 282,97 | - |
| 05.11.24 | 290,06 | 290,06 | 290,06 | 290,06 | - |
| 04.11.24 | 290,11 | 290,11 | 290,11 | 290,11 | - |
| 01.11.24 | 290,51 | 290,51 | 290,51 | 290,51 | - |
| 31.10.24 | 283,15 | 283,15 | 283,15 | 283,15 | - |
| 30.10.24 | 290,34 | 290,34 | 290,34 | 290,34 | - |
| 29.10.24 | 294,55 | 294,55 | 294,55 | 294,55 | - |
| 28.10.24 | 295,10 | 295,10 | 295,10 | 295,10 | - |
| 25.10.24 | 296,23 | 296,23 | 296,23 | 296,23 | - |
| 24.10.24 | 292,18 | 292,18 | 292,18 | 292,18 | - |
| 23.10.24 | 288,60 | 288,60 | 288,60 | 288,60 | - |
| 22.10.24 | 286,89 | 286,89 | 286,89 | 286,89 | - |
| 21.10.24 | 285,24 | 285,24 | 285,24 | 285,24 | - |
| 18.10.24 | 287,20 | 287,20 | 287,20 | 287,20 | - |
| 17.10.24 | 285,33 | 285,33 | 285,33 | 285,33 | - |
| 16.10.24 | 283,96 | 283,96 | 283,96 | 283,96 | - |
| 15.10.24 | 284,88 | 284,88 | 284,88 | 284,88 | - |
| 14.10.24 | 286,49 | 286,49 | 286,49 | 286,49 | - |
