DAXsubsector All Retail Internet (Kurs)
WKN: A0SM6Q / ISIN: DE000A0SM6Q2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 290,98 | 290,98 | 290,98 | 290,98 | - |
| 19.12.24 | 289,05 | 289,05 | 289,05 | 289,05 | - |
| 18.12.24 | 296,48 | 296,48 | 296,48 | 296,48 | - |
| 17.12.24 | 299,05 | 299,05 | 299,05 | 299,05 | - |
| 16.12.24 | 302,72 | 302,72 | 302,72 | 302,72 | - |
| 13.12.24 | 307,44 | 307,44 | 307,44 | 307,44 | - |
| 12.12.24 | 311,25 | 311,25 | 311,25 | 311,25 | - |
| 11.12.24 | 309,55 | 309,55 | 309,55 | 309,55 | - |
| 10.12.24 | 306,05 | 306,05 | 306,05 | 306,05 | - |
| 09.12.24 | 315,29 | 315,29 | 315,29 | 315,29 | - |
| 06.12.24 | 318,96 | 318,96 | 318,96 | 318,96 | - |
| 05.12.24 | 315,34 | 315,34 | 315,34 | 315,34 | - |
| 04.12.24 | 306,85 | 306,85 | 306,85 | 306,85 | - |
| 03.12.24 | 294,81 | 294,81 | 294,81 | 294,81 | - |
| 02.12.24 | 295,00 | 295,00 | 295,00 | 295,00 | - |
| 29.11.24 | 300,72 | 300,72 | 300,72 | 300,72 | - |
| 28.11.24 | 296,21 | 296,21 | 296,21 | 296,21 | - |
| 27.11.24 | 293,39 | 293,39 | 293,39 | 293,39 | - |
| 26.11.24 | 296,35 | 296,35 | 296,35 | 296,35 | - |
| 25.11.24 | 299,77 | 299,77 | 299,77 | 299,77 | - |
| 22.11.24 | 295,72 | 295,72 | 295,72 | 295,72 | - |
| 21.11.24 | 285,56 | 285,56 | 285,56 | 285,56 | - |
| 20.11.24 | 286,27 | 286,27 | 286,27 | 286,27 | - |
| 19.11.24 | 284,54 | 284,54 | 284,54 | 284,54 | - |
| 18.11.24 | 284,82 | 284,82 | 284,82 | 284,82 | - |
