DAXsubsector All Medical Technology (Kurs)
WKN: A0SM65 / ISIN: DE000A0SM650Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 16.12.08 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 15.12.08 | 74,43 | 74,43 | 74,43 | 74,43 | - |
| 12.12.08 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 11.12.08 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 10.12.08 | 77,93 | 77,93 | 77,93 | 77,93 | - |
| 09.12.08 | 78,10 | 78,10 | 78,10 | 78,10 | - |
| 08.12.08 | 78,93 | 78,93 | 78,93 | 78,93 | - |
| 05.12.08 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 04.12.08 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 03.12.08 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 02.12.08 | 78,00 | 78,00 | 78,00 | 78,00 | - |
| 01.12.08 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 28.11.08 | 78,52 | 78,52 | 78,52 | 78,52 | - |
| 27.11.08 | 77,82 | 77,82 | 77,82 | 77,82 | - |
| 26.11.08 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 25.11.08 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 24.11.08 | 79,37 | 79,37 | 79,37 | 79,37 | - |
| 21.11.08 | 78,22 | 78,22 | 78,22 | 78,22 | - |
| 20.11.08 | 79,01 | 79,01 | 79,01 | 79,01 | - |
| 19.11.08 | 79,44 | 79,44 | 79,44 | 79,44 | - |
| 18.11.08 | 81,63 | 81,63 | 81,63 | 81,63 | - |
| 17.11.08 | 82,93 | 82,93 | 82,93 | 82,93 | - |
| 14.11.08 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 13.11.08 | 83,99 | 83,99 | 83,99 | 83,99 | - |
