DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 21.05.25 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 20.05.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 19.05.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 16.05.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 15.05.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 14.05.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 13.05.25 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 12.05.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 09.05.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 08.05.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 07.05.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 06.05.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 05.05.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 02.05.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 30.04.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 29.04.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 28.04.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 25.04.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 24.04.25 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 23.04.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 22.04.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 17.04.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 16.04.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 15.04.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
