DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 25.06.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 24.06.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 23.06.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 20.06.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 19.06.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 18.06.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 17.06.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 16.06.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 13.06.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 12.06.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 11.06.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 10.06.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 09.06.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 06.06.25 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 05.06.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 04.06.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 03.06.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 02.06.25 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 30.05.25 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 29.05.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 28.05.25 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 27.05.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 26.05.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 23.05.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
