DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 13.02.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 12.02.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 09.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 08.02.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 07.02.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 06.02.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 05.02.24 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 02.02.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 01.02.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 31.01.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 30.01.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 29.01.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 26.01.24 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 25.01.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 24.01.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 23.01.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 22.01.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 19.01.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 18.01.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 17.01.24 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 16.01.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 15.01.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 12.01.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 11.01.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
