DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 19.03.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 18.03.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 15.03.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 14.03.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 13.03.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 12.03.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 11.03.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 08.03.24 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 07.03.24 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 06.03.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 05.03.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 04.03.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 01.03.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 29.02.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 28.02.24 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 27.02.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 26.02.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 23.02.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 22.02.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 21.02.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 20.02.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 19.02.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 16.02.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 15.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
