DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 25.04.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 24.04.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 23.04.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 22.04.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 19.04.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 18.04.24 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 17.04.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 16.04.24 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 15.04.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 12.04.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 11.04.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 10.04.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 09.04.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 08.04.24 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 05.04.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 04.04.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 03.04.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 02.04.24 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 28.03.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 27.03.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 26.03.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 25.03.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 22.03.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 21.03.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
