DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 31.05.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 30.05.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 29.05.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 28.05.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 27.05.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 24.05.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 23.05.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 22.05.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 21.05.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 20.05.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 17.05.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 16.05.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 15.05.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 14.05.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 13.05.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 10.05.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 09.05.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 08.05.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 07.05.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 06.05.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 03.05.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 02.05.24 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 30.04.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 29.04.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
