DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 05.07.24 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 04.07.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 03.07.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 02.07.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 01.07.24 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 28.06.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 27.06.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 26.06.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 25.06.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 24.06.24 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 21.06.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 20.06.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 19.06.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 18.06.24 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 17.06.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 14.06.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 13.06.24 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 12.06.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 11.06.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 10.06.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 07.06.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 06.06.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 05.06.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 04.06.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
