DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 08.08.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 07.08.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 06.08.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 05.08.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 02.08.24 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 01.08.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 31.07.24 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 30.07.24 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 29.07.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 26.07.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 25.07.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 24.07.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 23.07.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 22.07.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 19.07.24 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 18.07.24 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 17.07.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 16.07.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 15.07.24 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 12.07.24 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 11.07.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 10.07.24 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 09.07.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 08.07.24 | 1.669 | 1.669 | 1.669 | 1.669 | - |
