DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 11.09.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 10.09.24 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 09.09.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 06.09.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 05.09.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 04.09.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 03.09.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 02.09.24 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 30.08.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 29.08.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 28.08.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 27.08.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 26.08.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 23.08.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 22.08.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 21.08.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 20.08.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 19.08.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 16.08.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 15.08.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 14.08.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 13.08.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 12.08.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 09.08.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
