DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 16.10.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 15.10.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.10.24 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 11.10.24 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 10.10.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 09.10.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 08.10.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 07.10.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 04.10.24 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 03.10.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 02.10.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 01.10.24 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 30.09.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 27.09.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 26.09.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 25.09.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 24.09.24 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 23.09.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 20.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 19.09.24 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 18.09.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 17.09.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 16.09.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 13.09.24 | 1.536 | 1.536 | 1.536 | 1.536 | - |
