DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 20.11.24 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 19.11.24 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 18.11.24 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 15.11.24 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 14.11.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 13.11.24 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 12.11.24 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 11.11.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 08.11.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 07.11.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 06.11.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 05.11.24 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 04.11.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 01.11.24 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 31.10.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 30.10.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 29.10.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 28.10.24 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 25.10.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 24.10.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 23.10.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 22.10.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 21.10.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 18.10.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
