DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 30.12.24 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 27.12.24 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 23.12.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 20.12.24 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 19.12.24 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 18.12.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 17.12.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 16.12.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 13.12.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 12.12.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 11.12.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 10.12.24 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 09.12.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 06.12.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 05.12.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 04.12.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 03.12.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 02.12.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 29.11.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 28.11.24 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 27.11.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 26.11.24 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 25.11.24 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 22.11.24 | 1.527 | 1.527 | 1.527 | 1.527 | - |
