DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 05.02.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 04.02.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 03.02.25 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 31.01.25 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 30.01.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 29.01.25 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 28.01.25 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 27.01.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 24.01.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 23.01.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 22.01.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 21.01.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 20.01.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 17.01.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 16.01.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 15.01.25 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 14.01.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 13.01.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 10.01.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 09.01.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 08.01.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 07.01.25 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 06.01.25 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 03.01.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
