DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 11.03.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 10.03.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 07.03.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 06.03.25 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 05.03.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 04.03.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 03.03.25 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 28.02.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 27.02.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 26.02.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 25.02.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 24.02.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 21.02.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 20.02.25 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 19.02.25 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 18.02.25 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 17.02.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 14.02.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 13.02.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 12.02.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 11.02.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 10.02.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 07.02.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 06.02.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
