DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 14.04.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 11.04.25 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 10.04.25 | 1.404 | 1.404 | 1.404 | 1.404 | - |
| 09.04.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 08.04.25 | 1.422 | 1.422 | 1.422 | 1.422 | - |
| 07.04.25 | 1.389 | 1.389 | 1.389 | 1.389 | - |
| 04.04.25 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 03.04.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 02.04.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 01.04.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 31.03.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 28.03.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 27.03.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 26.03.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 25.03.25 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 24.03.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 21.03.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 20.03.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 19.03.25 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 18.03.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 17.03.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 14.03.25 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 13.03.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 12.03.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
