DAXsubsector Medical Technology (Performance)
WKN: 723802 / ISIN: DE0007238024Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 16.04.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 15.04.26 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 14.04.26 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 13.04.26 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 10.04.26 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 09.04.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 08.04.26 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 07.04.26 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 01.04.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 30.03.26 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.03.26 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 25.03.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 24.03.26 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 23.03.26 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 20.03.26 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 19.03.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.03.26 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 17.03.26 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 16.03.26 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 13.03.26 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 12.03.26 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 11.03.26 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 10.03.26 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 09.03.26 | 1.273 | 1.273 | 1.273 | 1.273 | - |
