DAXsubsector Communications Technology (Performance)
WKN: 723820 / ISIN: DE0007238206Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.06 | 170,43 | 170,43 | 170,43 | 170,43 | - |
| 18.01.06 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 17.01.06 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 16.01.06 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 13.01.06 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 12.01.06 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 11.01.06 | 169,88 | 169,88 | 169,88 | 169,88 | - |
| 10.01.06 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 09.01.06 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 06.01.06 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 05.01.06 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 04.01.06 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 03.01.06 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 02.01.06 | 163,76 | 163,76 | 163,76 | 163,76 | - |
| 30.12.05 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 29.12.05 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 28.12.05 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 27.12.05 | 160,74 | 160,74 | 160,74 | 160,74 | - |
| 23.12.05 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 22.12.05 | 158,93 | 158,93 | 158,93 | 158,93 | - |
| 21.12.05 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 20.12.05 | 159,33 | 159,33 | 159,33 | 159,33 | - |
| 19.12.05 | 157,73 | 157,73 | 157,73 | 157,73 | - |
| 16.12.05 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 15.12.05 | 156,55 | 156,55 | 156,55 | 156,55 | - |
