DAXsubsector Industrial Machinery (Performance)
WKN: 720396 / ISIN: DE0007203960Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.06.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 24.06.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 23.06.25 | 987,33 | 987,33 | 987,33 | 987,33 | - |
| 20.06.25 | 993,49 | 993,49 | 993,49 | 993,49 | - |
| 19.06.25 | 984,13 | 984,13 | 984,13 | 984,13 | - |
| 18.06.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 17.06.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 16.06.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 13.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 12.06.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 11.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 10.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 09.06.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 06.06.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 05.06.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 04.06.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 03.06.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 02.06.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 30.05.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 29.05.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 28.05.25 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 27.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 26.05.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 23.05.25 | 992,64 | 992,64 | 992,64 | 992,64 | - |
