DAXsubsector Industrial Machinery (Performance)
WKN: 720396 / ISIN: DE0007203960Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 30.07.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 29.07.25 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 28.07.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 25.07.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.07.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 23.07.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.07.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 21.07.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 18.07.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 17.07.25 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 16.07.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 15.07.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 14.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 11.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 10.07.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 09.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 08.07.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.07.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 04.07.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.07.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 01.07.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 30.06.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
