DAXsubsector Industrial Machinery (Performance)
WKN: 720396 / ISIN: DE0007203960Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 21.04.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 20.04.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 17.04.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 16.04.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.04.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 14.04.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.04.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.04.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 09.04.26 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 08.04.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 07.04.26 | 974,42 | 974,42 | 974,42 | 974,42 | - |
| 01.04.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 30.03.26 | 959,04 | 959,04 | 959,04 | 959,04 | - |
| 26.03.26 | 969,59 | 969,59 | 969,59 | 969,59 | - |
| 25.03.26 | 998,51 | 998,51 | 998,51 | 998,51 | - |
| 24.03.26 | 980,41 | 980,41 | 980,41 | 980,41 | - |
| 23.03.26 | 986,95 | 986,95 | 986,95 | 986,95 | - |
| 20.03.26 | 967,88 | 967,88 | 967,88 | 967,88 | - |
| 19.03.26 | 990,16 | 990,16 | 990,16 | 990,16 | - |
| 18.03.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.03.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 16.03.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.03.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 12.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.03.26 | 1.036 | 1.036 | 1.036 | 1.036 | - |
