DAXsubsector All Credit Banks (Kurs)
WKN: A0SM5K / ISIN: DE000A0SM5K7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 28.05.25 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 27.05.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 26.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 23.05.25 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 22.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 21.05.25 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 20.05.25 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 19.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 16.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 15.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 14.05.25 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 13.05.25 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 12.05.25 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 09.05.25 | 81,64 | 81,64 | 81,64 | 81,64 | - |
| 08.05.25 | 80,17 | 80,17 | 80,17 | 80,17 | - |
| 07.05.25 | 78,75 | 78,75 | 78,75 | 78,75 | - |
| 06.05.25 | 79,62 | 79,62 | 79,62 | 79,62 | - |
| 05.05.25 | 79,58 | 79,58 | 79,58 | 79,58 | - |
| 02.05.25 | 79,01 | 79,01 | 79,01 | 79,01 | - |
| 30.04.25 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 29.04.25 | 79,13 | 79,13 | 79,13 | 79,13 | - |
| 28.04.25 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 25.04.25 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 24.04.25 | 74,99 | 74,99 | 74,99 | 74,99 | - |
