DAXsubsector All Household Appliances+Housewares (Performance)
WKN: A0SM8T / ISIN: DE000A0SM8T2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 416,22 | 416,22 | 416,22 | 416,22 | - |
| 09.10.25 | 417,77 | 417,77 | 417,77 | 417,77 | - |
| 08.10.25 | 417,41 | 417,41 | 417,41 | 417,41 | - |
| 07.10.25 | 415,36 | 415,36 | 415,36 | 415,36 | - |
| 06.10.25 | 417,29 | 417,29 | 417,29 | 417,29 | - |
| 03.10.25 | 412,91 | 412,91 | 412,91 | 412,91 | - |
| 02.10.25 | 416,96 | 416,96 | 416,96 | 416,96 | - |
| 01.10.25 | 415,83 | 415,83 | 415,83 | 415,83 | - |
| 30.09.25 | 414,89 | 414,89 | 414,89 | 414,89 | - |
| 29.09.25 | 417,30 | 417,30 | 417,30 | 417,30 | - |
| 26.09.25 | 417,47 | 417,47 | 417,47 | 417,47 | - |
| 25.09.25 | 414,76 | 414,76 | 414,76 | 414,76 | - |
| 24.09.25 | 417,87 | 417,87 | 417,87 | 417,87 | - |
| 23.09.25 | 416,55 | 416,55 | 416,55 | 416,55 | - |
| 22.09.25 | 417,29 | 417,29 | 417,29 | 417,29 | - |
| 19.09.25 | 412,89 | 412,89 | 412,89 | 412,89 | - |
| 18.09.25 | 413,82 | 413,82 | 413,82 | 413,82 | - |
| 17.09.25 | 415,10 | 415,10 | 415,10 | 415,10 | - |
| 16.09.25 | 412,18 | 412,18 | 412,18 | 412,18 | - |
| 15.09.25 | 412,27 | 412,27 | 412,27 | 412,27 | - |
| 12.09.25 | 412,27 | 412,27 | 412,27 | 412,27 | - |
| 11.09.25 | 414,15 | 414,15 | 414,15 | 414,15 | - |
| 10.09.25 | 415,29 | 415,29 | 415,29 | 415,29 | - |
| 09.09.25 | 415,84 | 415,84 | 415,84 | 415,84 | - |
| 08.09.25 | 416,73 | 416,73 | 416,73 | 416,73 | - |
