DAXsubsector All Renewable Energies (Performance)
WKN: A0SM9J / ISIN: DE000A0SM9J1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 10.12.08 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 09.12.08 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 08.12.08 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 05.12.08 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 04.12.08 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 03.12.08 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 02.12.08 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 01.12.08 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 28.11.08 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 27.11.08 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 26.11.08 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 25.11.08 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 24.11.08 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 21.11.08 | 50,40 | 50,40 | 50,40 | 50,40 | - |
| 20.11.08 | 50,88 | 50,88 | 50,88 | 50,88 | - |
| 19.11.08 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 18.11.08 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 17.11.08 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 14.11.08 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 13.11.08 | 61,87 | 61,87 | 61,87 | 61,87 | - |
| 11.11.08 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 10.11.08 | 72,87 | 72,87 | 72,87 | 72,87 | - |
| 07.11.08 | 70,45 | 70,45 | 70,45 | 70,45 | - |
| 06.11.08 | 68,36 | 68,36 | 68,36 | 68,36 | - |
