DAXsubsector Industrial Machinery (Kurs)
WKN: 720397 / ISIN: DE0007203978Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.05 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 06.09.05 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 05.09.05 | 192,95 | 192,95 | 192,95 | 192,95 | - |
| 02.09.05 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 01.09.05 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 31.08.05 | 192,67 | 192,67 | 192,67 | 192,67 | - |
| 30.08.05 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 29.08.05 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 26.08.05 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 25.08.05 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 24.08.05 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 23.08.05 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 22.08.05 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 19.08.05 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 18.08.05 | 190,83 | 190,83 | 190,83 | 190,83 | - |
| 17.08.05 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 16.08.05 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 12.08.05 | 190,58 | 190,58 | 190,58 | 190,58 | - |
| 11.08.05 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 10.08.05 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 09.08.05 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 08.08.05 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 05.08.05 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 04.08.05 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 03.08.05 | 185,84 | 185,84 | 185,84 | 185,84 | - |
