DAXsubsector Industrial Machinery (Kurs)
WKN: 720397 / ISIN: DE0007203978Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.05 | 196,37 | 196,37 | 196,37 | 196,37 | - |
| 15.11.05 | 198,70 | 198,70 | 198,70 | 198,70 | - |
| 14.11.05 | 198,09 | 198,09 | 198,09 | 198,09 | - |
| 11.11.05 | 198,44 | 198,44 | 198,44 | 198,44 | - |
| 10.11.05 | 195,67 | 195,67 | 195,67 | 195,67 | - |
| 09.11.05 | 195,90 | 195,90 | 195,90 | 195,90 | - |
| 08.11.05 | 197,44 | 197,44 | 197,44 | 197,44 | - |
| 07.11.05 | 193,15 | 193,15 | 193,15 | 193,15 | - |
| 04.11.05 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 03.11.05 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 02.11.05 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 01.11.05 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 31.10.05 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 28.10.05 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 27.10.05 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 26.10.05 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 25.10.05 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 24.10.05 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 21.10.05 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 20.10.05 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 19.10.05 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 18.10.05 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 17.10.05 | 194,20 | 194,20 | 194,20 | 194,20 | - |
| 14.10.05 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 13.10.05 | 193,93 | 193,93 | 193,93 | 193,93 | - |
