DAXsubsector Industrial Machinery (Kurs)
WKN: 720397 / ISIN: DE0007203978Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 478,43 | 478,43 | 478,43 | 478,43 | - |
| 27.12.24 | 478,64 | 478,64 | 478,64 | 478,64 | - |
| 23.12.24 | 475,29 | 475,29 | 475,29 | 475,29 | - |
| 20.12.24 | 473,85 | 473,85 | 473,85 | 473,85 | - |
| 19.12.24 | 472,27 | 472,27 | 472,27 | 472,27 | - |
| 18.12.24 | 481,26 | 481,26 | 481,26 | 481,26 | - |
| 17.12.24 | 481,48 | 481,48 | 481,48 | 481,48 | - |
| 16.12.24 | 481,75 | 481,75 | 481,75 | 481,75 | - |
| 13.12.24 | 487,17 | 487,17 | 487,17 | 487,17 | - |
| 12.12.24 | 490,39 | 490,39 | 490,39 | 490,39 | - |
| 11.12.24 | 498,99 | 498,99 | 498,99 | 498,99 | - |
| 10.12.24 | 493,00 | 493,00 | 493,00 | 493,00 | - |
| 09.12.24 | 493,45 | 493,45 | 493,45 | 493,45 | - |
| 06.12.24 | 496,30 | 496,30 | 496,30 | 496,30 | - |
| 05.12.24 | 492,90 | 492,90 | 492,90 | 492,90 | - |
| 04.12.24 | 491,22 | 491,22 | 491,22 | 491,22 | - |
| 03.12.24 | 485,12 | 485,12 | 485,12 | 485,12 | - |
| 02.12.24 | 482,65 | 482,65 | 482,65 | 482,65 | - |
| 29.11.24 | 480,87 | 480,87 | 480,87 | 480,87 | - |
| 28.11.24 | 476,02 | 476,02 | 476,02 | 476,02 | - |
| 27.11.24 | 472,97 | 472,97 | 472,97 | 472,97 | - |
| 26.11.24 | 472,53 | 472,53 | 472,53 | 472,53 | - |
| 25.11.24 | 478,29 | 478,29 | 478,29 | 478,29 | - |
| 22.11.24 | 474,37 | 474,37 | 474,37 | 474,37 | - |
| 21.11.24 | 471,37 | 471,37 | 471,37 | 471,37 | - |
