DAXsubsector All Communications Technology (Kurs)
WKN: A0SM5F / ISIN: DE000A0SM5F7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.07.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 01.07.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 30.06.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 27.06.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 26.06.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 25.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 24.06.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 23.06.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 20.06.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 19.06.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 18.06.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 17.06.25 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 16.06.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 13.06.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 12.06.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 11.06.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 10.06.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 09.06.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 06.06.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 05.06.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 04.06.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 03.06.25 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 02.06.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 30.05.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
