DAXsubsector All Advanced Industrial Equipment (Kurs)
WKN: A0SM53 / ISIN: DE000A0SM536Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 25.04.24 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 24.04.24 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 23.04.24 | 190,90 | 190,90 | 190,90 | 190,90 | - |
| 22.04.24 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 19.04.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 18.04.24 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 17.04.24 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 16.04.24 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 15.04.24 | 194,84 | 194,84 | 194,84 | 194,84 | - |
| 12.04.24 | 195,97 | 195,97 | 195,97 | 195,97 | - |
| 11.04.24 | 199,24 | 199,24 | 199,24 | 199,24 | - |
| 10.04.24 | 197,41 | 197,41 | 197,41 | 197,41 | - |
| 09.04.24 | 198,41 | 198,41 | 198,41 | 198,41 | - |
| 08.04.24 | 206,46 | 206,46 | 206,46 | 206,46 | - |
| 05.04.24 | 203,90 | 203,90 | 203,90 | 203,90 | - |
| 04.04.24 | 213,38 | 213,38 | 213,38 | 213,38 | - |
| 03.04.24 | 213,52 | 213,52 | 213,52 | 213,52 | - |
| 02.04.24 | 211,45 | 211,45 | 211,45 | 211,45 | - |
| 28.03.24 | 212,52 | 212,52 | 212,52 | 212,52 | - |
| 27.03.24 | 213,54 | 213,54 | 213,54 | 213,54 | - |
| 26.03.24 | 215,96 | 215,96 | 215,96 | 215,96 | - |
| 25.03.24 | 210,43 | 210,43 | 210,43 | 210,43 | - |
| 22.03.24 | 202,49 | 202,49 | 202,49 | 202,49 | - |
| 21.03.24 | 197,59 | 197,59 | 197,59 | 197,59 | - |
