DAXsubsector All Advanced Industrial Equipment (Kurs)
WKN: A0SM53 / ISIN: DE000A0SM536Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 05.07.24 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 04.07.24 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 03.07.24 | 185,89 | 185,89 | 185,89 | 185,89 | - |
| 02.07.24 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 01.07.24 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 28.06.24 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 27.06.24 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 26.06.24 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 25.06.24 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 24.06.24 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 21.06.24 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 20.06.24 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 19.06.24 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 18.06.24 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 17.06.24 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 14.06.24 | 181,11 | 181,11 | 181,11 | 181,11 | - |
| 13.06.24 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 12.06.24 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 11.06.24 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 10.06.24 | 196,57 | 196,57 | 196,57 | 196,57 | - |
| 07.06.24 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 06.06.24 | 198,66 | 198,66 | 198,66 | 198,66 | - |
| 05.06.24 | 197,90 | 197,90 | 197,90 | 197,90 | - |
| 04.06.24 | 195,12 | 195,12 | 195,12 | 195,12 | - |
