DAXsubsector All Advanced Industrial Equipment (Kurs)
WKN: A0SM53 / ISIN: DE000A0SM536Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 12.09.24 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 11.09.24 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 10.09.24 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 09.09.24 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 06.09.24 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 05.09.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 04.09.24 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 03.09.24 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 02.09.24 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 30.08.24 | 175,91 | 175,91 | 175,91 | 175,91 | - |
| 29.08.24 | 176,79 | 176,79 | 176,79 | 176,79 | - |
| 28.08.24 | 176,17 | 176,17 | 176,17 | 176,17 | - |
| 27.08.24 | 173,50 | 173,50 | 173,50 | 173,50 | - |
| 26.08.24 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 23.08.24 | 175,07 | 175,07 | 175,07 | 175,07 | - |
| 22.08.24 | 174,84 | 174,84 | 174,84 | 174,84 | - |
| 21.08.24 | 177,41 | 177,41 | 177,41 | 177,41 | - |
| 20.08.24 | 175,94 | 175,94 | 175,94 | 175,94 | - |
| 19.08.24 | 177,89 | 177,89 | 177,89 | 177,89 | - |
| 16.08.24 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 15.08.24 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 14.08.24 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 13.08.24 | 178,97 | 178,97 | 178,97 | 178,97 | - |
| 12.08.24 | 178,14 | 178,14 | 178,14 | 178,14 | - |
