DAXsubsector All Advanced Industrial Equipment (Kurs)
WKN: A0SM53 / ISIN: DE000A0SM536Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 16.10.24 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 15.10.24 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 14.10.24 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 11.10.24 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 10.10.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 09.10.24 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 08.10.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 07.10.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 04.10.24 | 165,66 | 165,66 | 165,66 | 165,66 | - |
| 03.10.24 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 02.10.24 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 01.10.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 30.09.24 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 27.09.24 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 26.09.24 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 25.09.24 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 24.09.24 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 23.09.24 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 20.09.24 | 160,00 | 160,00 | 160,00 | 160,00 | - |
| 19.09.24 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 18.09.24 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 17.09.24 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 16.09.24 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 13.09.24 | 164,26 | 164,26 | 164,26 | 164,26 | - |
