DAXsubsector All Advanced Industrial Equipment (Kurs)
WKN: A0SM53 / ISIN: DE000A0SM536Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 161,20 | 161,20 | 161,20 | 161,20 | - |
| 20.11.24 | 159,97 | 159,97 | 159,97 | 159,97 | - |
| 19.11.24 | 160,33 | 160,33 | 160,33 | 160,33 | - |
| 18.11.24 | 159,48 | 159,48 | 159,48 | 159,48 | - |
| 15.11.24 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 14.11.24 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 13.11.24 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 12.11.24 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 11.11.24 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 08.11.24 | 159,47 | 159,47 | 159,47 | 159,47 | - |
| 07.11.24 | 158,07 | 158,07 | 158,07 | 158,07 | - |
| 06.11.24 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 05.11.24 | 154,37 | 154,37 | 154,37 | 154,37 | - |
| 04.11.24 | 150,72 | 150,72 | 150,72 | 150,72 | - |
| 01.11.24 | 152,32 | 152,32 | 152,32 | 152,32 | - |
| 31.10.24 | 152,20 | 152,20 | 152,20 | 152,20 | - |
| 30.10.24 | 154,08 | 154,08 | 154,08 | 154,08 | - |
| 29.10.24 | 156,86 | 156,86 | 156,86 | 156,86 | - |
| 28.10.24 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 25.10.24 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 24.10.24 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 23.10.24 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 22.10.24 | 159,63 | 159,63 | 159,63 | 159,63 | - |
| 21.10.24 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 18.10.24 | 157,59 | 157,59 | 157,59 | 157,59 | - |
