DAXsubsector All Advanced Industrial Equipment (Kurs)
WKN: A0SM53 / ISIN: DE000A0SM536Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 171,28 | 171,28 | 171,28 | 171,28 | - |
| 03.02.25 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 31.01.25 | 171,19 | 171,19 | 171,19 | 171,19 | - |
| 30.01.25 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 29.01.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 28.01.25 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 27.01.25 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 24.01.25 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 23.01.25 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 22.01.25 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 21.01.25 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 20.01.25 | 168,23 | 168,23 | 168,23 | 168,23 | - |
| 17.01.25 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 16.01.25 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 15.01.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 14.01.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 13.01.25 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 10.01.25 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 09.01.25 | 169,85 | 169,85 | 169,85 | 169,85 | - |
| 08.01.25 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 07.01.25 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 06.01.25 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 03.01.25 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 02.01.25 | 161,45 | 161,45 | 161,45 | 161,45 | - |
| 30.12.24 | 162,04 | 162,04 | 162,04 | 162,04 | - |
