DAXsubsector All Electronic Components+Hardware (Performance)
WKN: A0SM8L / ISIN: DE000A0SM8L9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 75,28 | 75,28 | 75,28 | 75,28 | - |
| 03.07.24 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 02.07.24 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 01.07.24 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 28.06.24 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 27.06.24 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 26.06.24 | 74,78 | 74,78 | 74,78 | 74,78 | - |
| 25.06.24 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 24.06.24 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 21.06.24 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 20.06.24 | 78,15 | 78,15 | 78,15 | 78,15 | - |
| 19.06.24 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 18.06.24 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 17.06.24 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 14.06.24 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 13.06.24 | 77,58 | 77,58 | 77,58 | 77,58 | - |
| 12.06.24 | 82,43 | 82,43 | 82,43 | 82,43 | - |
| 11.06.24 | 81,23 | 81,23 | 81,23 | 81,23 | - |
| 10.06.24 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 07.06.24 | 81,20 | 81,20 | 81,20 | 81,20 | - |
| 06.06.24 | 82,27 | 82,27 | 82,27 | 82,27 | - |
| 05.06.24 | 82,89 | 82,89 | 82,89 | 82,89 | - |
| 04.06.24 | 81,61 | 81,61 | 81,61 | 81,61 | - |
| 03.06.24 | 81,23 | 81,23 | 81,23 | 81,23 | - |
| 31.05.24 | 81,25 | 81,25 | 81,25 | 81,25 | - |
