DAXsubsector All Electronic Components+Hardware (Performance)
WKN: A0SM8L / ISIN: DE000A0SM8L9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 07.08.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 06.08.24 | 67,78 | 67,78 | 67,78 | 67,78 | - |
| 05.08.24 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 02.08.24 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 01.08.24 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 31.07.24 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 30.07.24 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 29.07.24 | 73,22 | 73,22 | 73,22 | 73,22 | - |
| 26.07.24 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 25.07.24 | 74,17 | 74,17 | 74,17 | 74,17 | - |
| 24.07.24 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 23.07.24 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 22.07.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 19.07.24 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 18.07.24 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 17.07.24 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 16.07.24 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 15.07.24 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 12.07.24 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 11.07.24 | 75,51 | 75,51 | 75,51 | 75,51 | - |
| 10.07.24 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 09.07.24 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 08.07.24 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 05.07.24 | 75,39 | 75,39 | 75,39 | 75,39 | - |
